Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 16:44:13854696,00784697,00739698,00489699,00339700,00703,006704,0051709,0071710,001 071748,001 121
16.03.2026 16:44:13854696,00784697,00739698,00489699,00339700,00703,006704,0051707,0071710,001 071748,001 121
16.03.2026 16:44:13854696,00784697,00739698,00489699,00339700,00703,006704,0051707,0071710,001 071748,001 121
16.03.2026 16:23:38854696,00784697,00739698,00489699,00339700,00703,0056704,00101707,00121710,001 121748,001 171
16.03.2026 15:47:32834696,00784697,00739698,00489699,00339700,00703,0056704,00101707,00121710,001 121748,001 171
16.03.2026 15:45:56834696,00784697,00739698,00489699,00339700,00703,0056704,00101707,00121710,001 121749,001 221
16.03.2026 15:45:56834696,00784697,00739698,00489699,00339700,00703,0056704,00101707,00121710,001 121749,001 221
16.03.2026 15:36:42834696,00784697,00739698,00489699,00339700,00703,0066704,00111707,00131710,001 131749,001 231
16.03.2026 15:16:17784696,00734697,00689698,00439699,00339700,00703,0066704,00111707,00131710,001 131749,001 231
16.03.2026 15:00:54734696,00684697,00639698,00389699,00289700,00703,0066704,00111707,00131710,001 131749,001 231
16.03.2026 14:50:31734696,00684697,00639698,00389699,00289700,00703,0071704,00116707,00136710,001 136749,001 236
16.03.2026 14:26:28714696,00664697,00619698,00369699,00269700,00703,0071704,00116707,00136710,001 136749,001 236
16.03.2026 13:44:051 134695,00669696,00619698,00369699,00269700,00703,0071704,00116707,00136710,001 136749,001 236
16.03.2026 13:44:051 134695,00669696,00619698,00369699,00269700,00703,0071704,00116707,00136710,001 136749,001 236
16.03.2026 13:39:271 184695,00719696,00669698,00419699,00319700,00703,0071704,00116707,00136710,001 136749,001 236
16.03.2026 13:39:271 184695,00719696,00669698,00419699,00319700,00703,0071704,00116707,00136710,001 136749,001 236
16.03.2026 13:37:001 184695,00719696,00669698,00419699,00319700,00703,0086704,00131707,00151710,001 151749,001 251
16.03.2026 13:34:561 234695,00769696,00719698,00469699,00369700,00703,0086704,00131707,00151710,001 151749,001 251
16.03.2026 13:34:191 234695,00769696,00719698,00469699,00369700,00703,0086704,00131707,00151709,00201710,001 201
16.03.2026 13:31:511 234695,00769696,00719698,00469699,00369700,00703,0096704,00141707,00161709,00211710,001 211
16.03.2026 13:27:151 234695,00769696,00719698,00469699,00369700,00703,0096704,00141707,00161710,001 161749,001 261
16.03.2026 13:27:151 234695,00769696,00719698,00469699,00369700,00703,0096704,00141707,00161710,001 161749,001 261
16.03.2026 13:17:551 234695,00769696,00719698,00469699,00369700,00703,00100704,00145707,00165710,001 165749,001 265
16.03.2026 13:13:421 184695,00719696,00669698,00419699,00319700,00703,00100704,00145707,00165710,001 165749,001 265
16.03.2026 13:13:421 184695,00719696,00669698,00419699,00319700,00703,00100704,00145707,00165710,001 165749,001 265
16.03.2026 13:13:421 209695,00744696,00694698,00444699,00344700,00703,00100704,00145707,00165710,001 165749,001 265
16.03.2026 12:54:00819696,00769698,00519699,00419700,0075701,00703,00100704,00145707,00165710,001 165749,001 265
16.03.2026 12:54:00819696,00769698,00519699,00419700,0075701,00703,00100704,00145709,00165710,001 165749,001 265
16.03.2026 12:51:48819696,00769698,00519699,00419700,0075701,00704,0045709,0065710,001 065749,001 165752,001 415
16.03.2026 12:40:44669696,00619698,00519699,00419700,0075701,00704,0045709,0065710,001 065749,001 165752,001 415
16.03.2026 12:40:44669696,00619698,00519699,00419700,0075701,00704,0045707,0065710,001 065749,001 165752,001 415
16.03.2026 12:40:44669696,00619698,00519699,00419700,0075701,00704,0045707,0065710,001 065749,001 165752,001 415
16.03.2026 12:17:13669696,00619698,00519699,00419700,0075701,00703,0050704,0095707,00115710,001 115749,001 215
16.03.2026 12:16:22669696,00619698,00519699,00419700,0075701,00703,00100704,00145707,00165710,001 165749,001 265
16.03.2026 12:16:18669696,00619698,00519699,00419700,0075701,00703,00100704,00145707,00165710,001 165740,001 265
16.03.2026 12:14:57669696,00619698,00519699,00419700,0075701,00703,00100704,00145707,00265710,001 265740,001 365
16.03.2026 12:10:27869695,00619698,00519699,00419700,0075701,00703,00100704,00145707,00265710,001 265740,001 365
16.03.2026 12:10:27869695,00619698,00519699,00419700,0075701,00703,00100704,00145707,00265710,001 265740,001 365
16.03.2026 12:10:12869695,00619698,00519699,00419700,0075701,00704,0045707,00165710,001 165740,001 265749,001 365
16.03.2026 12:09:36869695,00619698,00519699,00419700,0075701,00704,0045707,00165709,00265710,001 265740,001 365
16.03.2026 12:07:35844695,00594698,00494699,00394700,0050701,00704,0045707,00165709,00265710,001 265740,001 365
16.03.2026 12:06:11844695,00594698,00494699,00394700,0050701,00704,0085707,00205709,00305710,001 305740,001 405
16.03.2026 12:04:58644698,00544699,00444700,00100701,0050702,00704,0085707,00205709,00305710,001 305740,001 405
16.03.2026 12:04:58644698,00544699,00444700,00100701,0050702,00707,00120709,00220710,001 220740,001 320749,001 420
16.03.2026 12:04:10559699,00459700,00115701,0065702,0015704,00707,00120709,00220710,001 220740,001 320749,001 420
16.03.2026 12:04:10559699,00459700,00115701,0065702,0015704,00707,00120709,00220710,001 220740,001 320749,001 420
16.03.2026 12:04:10649699,00549700,00205701,00155702,00105704,00707,00120709,00220710,001 220740,001 320749,001 420
16.03.2026 12:03:07559700,00215701,00165702,00115704,0010705,00707,00120709,00220710,001 220740,001 320749,001 420
16.03.2026 11:57:50649699,00549700,00205701,00155702,00105704,00707,00120709,00220710,001 220740,001 320749,001 420
16.03.2026 11:57:33649699,00549700,00205701,00155702,00105704,00707,00220709,00320710,001 320740,001 420749,001 520